AGIF - Allianz Global Hi-Tech Growth - A - USD
WKN: A0Q048 / ISIN: LU0348723411Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 18,93 | 19,12 | 18,82 | 18,87 | 0 |
| 02.01.19 | 18,80 | 19,36 | 18,66 | 19,29 | 0 |
| 28.12.18 | 18,73 | 19,07 | 18,73 | 18,99 | 0 |
| 27.12.18 | 18,69 | 18,77 | 18,34 | 18,34 | 0 |
| 21.12.18 | 18,85 | 18,93 | 18,37 | 18,37 | 0 |
| 20.12.18 | 18,86 | 18,99 | 18,68 | 18,70 | 0 |
| 19.12.18 | 19,54 | 19,80 | 19,54 | 19,73 | 0 |
| 18.12.18 | 19,66 | 19,89 | 19,59 | 19,89 | 0 |
| 17.12.18 | 19,87 | 20,15 | 19,87 | 19,94 | 0 |
| 14.12.18 | 20,21 | 20,46 | 20,10 | 20,10 | 0 |
| 13.12.18 | 20,52 | 20,75 | 20,49 | 20,50 | 0 |
| 12.12.18 | 20,49 | 20,80 | 20,49 | 20,80 | 0 |
| 11.12.18 | 20,10 | 20,68 | 20,10 | 20,46 | 0 |
| 10.12.18 | 19,78 | 20,11 | 19,77 | 20,11 | 0 |
| 07.12.18 | 20,69 | 20,69 | 20,14 | 20,18 | 0 |
| 06.12.18 | 20,26 | 20,49 | 20,13 | 20,44 | 0 |
| 05.12.18 | 20,90 | 20,90 | 20,82 | 20,86 | 0 |
| 04.12.18 | 21,51 | 21,63 | 21,01 | 21,01 | 0 |
| 03.12.18 | 21,39 | 21,74 | 21,39 | 21,73 | 0 |
| 30.11.18 | 20,66 | 20,92 | 20,66 | 20,85 | 0 |
| 29.11.18 | 20,73 | 20,80 | 20,67 | 20,80 | 0 |
| 28.11.18 | 20,36 | 20,65 | 20,36 | 20,59 | 0 |
| 27.11.18 | 20,08 | 20,41 | 20,08 | 20,29 | 0 |
| 26.11.18 | 19,59 | 20,12 | 19,59 | 20,02 | 0 |
| 23.11.18 | 19,32 | 19,61 | 19,32 | 19,45 | 0 |
