BlackRock Global Funds - World Technology Fund A2 EUR
WKN: A0BMAN / ISIN: LU0171310443Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.18 | 25,91 | 25,91 | 25,57 | 25,88 | 150 |
| 21.11.18 | 24,57 | 25,44 | 24,57 | 25,30 | 1332 |
| 20.11.18 | 26,54 | 26,54 | 25,26 | 25,26 | 1249 |
| 19.11.18 | 27,83 | 27,83 | 26,88 | 26,88 | 868 |
| 16.11.18 | 26,79 | 26,79 | 26,79 | 26,79 | 25 |
| 14.11.18 | 26,49 | 27,10 | 26,49 | 27,10 | 602 |
| 12.11.18 | 27,05 | 27,05 | 27,05 | 27,05 | 170 |
| 09.11.18 | 28,36 | 28,36 | 28,23 | 28,23 | 722 |
| 08.11.18 | 28,81 | 28,81 | 28,81 | 28,81 | 350 |
| 07.11.18 | 27,73 | 27,73 | 27,73 | 27,73 | 100 |
| 02.11.18 | 28,13 | 28,61 | 28,13 | 28,53 | 150 |
| 01.11.18 | 27,18 | 28,47 | 27,18 | 28,47 | 942 |
| 31.10.18 | 27,11 | 27,14 | 27,08 | 27,08 | 360 |
| 30.10.18 | 26,56 | 26,56 | 26,56 | 26,56 | 18 |
| 29.10.18 | 27,21 | 27,23 | 26,93 | 26,99 | 376 |
| 26.10.18 | 27,13 | 27,13 | 26,69 | 26,93 | 2331 |
| 25.10.18 | 27,19 | 27,19 | 27,19 | 27,19 | 175 |
| 24.10.18 | 27,65 | 28,13 | 27,56 | 27,90 | 375 |
| 23.10.18 | 27,26 | 27,94 | 27,21 | 27,94 | 1537 |
| 22.10.18 | 28,40 | 28,40 | 28,13 | 28,15 | 785 |
| 19.10.18 | 29,05 | 29,14 | 29,05 | 29,14 | 35 |
| 18.10.18 | 29,12 | 29,47 | 28,96 | 28,96 | 312 |
| 16.10.18 | 28,08 | 29,04 | 28,08 | 29,04 | 316 |
| 15.10.18 | 27,99 | 28,43 | 27,99 | 28,31 | 305 |
| 12.10.18 | 29,03 | 29,04 | 28,62 | 28,77 | 1053 |
