AB SICAV I - Sustainable Global Thematic Portfolio A
WKN: 986633 / ISIN: LU0069063385Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 19,26 | 19,26 | 18,96 | 19,07 | 0 |
| 02.01.19 | 19,18 | 19,53 | 19,08 | 19,53 | 0 |
| 28.12.18 | 19,20 | 19,22 | 19,11 | 19,18 | 0 |
| 27.12.18 | 19,20 | 19,22 | 18,92 | 18,93 | 0 |
| 21.12.18 | 18,97 | 19,22 | 18,97 | 19,10 | 0 |
| 20.12.18 | 19,30 | 19,31 | 19,00 | 19,00 | 0 |
| 19.12.18 | 19,44 | 19,59 | 19,37 | 19,59 | 0 |
| 18.12.18 | 19,60 | 19,66 | 19,50 | 19,63 | 0 |
| 17.12.18 | 20,03 | 20,08 | 19,88 | 19,88 | 0 |
| 14.12.18 | 20,28 | 20,28 | 20,00 | 20,01 | 0 |
| 13.12.18 | 20,30 | 20,34 | 20,17 | 20,20 | 0 |
| 12.12.18 | 20,10 | 20,30 | 20,10 | 20,30 | 0 |
| 11.12.18 | 19,94 | 20,23 | 19,94 | 20,10 | 0 |
| 10.12.18 | 20,05 | 20,08 | 19,82 | 20,08 | 0 |
| 07.12.18 | 20,40 | 20,40 | 20,01 | 20,02 | 0 |
| 06.12.18 | 20,44 | 20,47 | 20,08 | 20,36 | 0 |
| 05.12.18 | 20,74 | 20,75 | 20,66 | 20,67 | 0 |
| 04.12.18 | 20,98 | 21,11 | 20,81 | 20,81 | 0 |
| 03.12.18 | 21,08 | 21,30 | 21,06 | 21,12 | 0 |
| 30.11.18 | 20,67 | 20,85 | 20,67 | 20,83 | 0 |
| 29.11.18 | 20,67 | 20,81 | 20,67 | 20,77 | 0 |
| 28.11.18 | 20,51 | 20,65 | 20,51 | 20,65 | 0 |
| 27.11.18 | 20,50 | 20,57 | 20,40 | 20,55 | 0 |
| 26.11.18 | 20,17 | 20,42 | 20,17 | 20,34 | 0 |
| 23.11.18 | 19,89 | 20,14 | 19,89 | 20,07 | 0 |
