DWS-Merkur-Fonds 1
WKN: 849337 / ISIN: DE0008493370Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.18 | 56,09 | 56,09 | 56,09 | 56,09 | - |
| 22.11.18 | 56,13 | 56,13 | 56,13 | 56,13 | - |
| 21.11.18 | 55,97 | 55,97 | 55,97 | 55,97 | - |
| 20.11.18 | 56,02 | 56,02 | 56,02 | 56,02 | - |
| 19.11.18 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 16.11.18 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 15.11.18 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 14.11.18 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 13.11.18 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 12.11.18 | 58,39 | 58,39 | 58,39 | 58,39 | - |
| 09.11.18 | 58,49 | 58,49 | 58,49 | 58,49 | - |
| 08.11.18 | 58,73 | 58,73 | 58,73 | 58,73 | - |
| 07.11.18 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 06.11.18 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 05.11.18 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 02.11.18 | 58,80 | 58,80 | 58,80 | 58,80 | - |
| 01.11.18 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 31.10.18 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 30.10.18 | 56,64 | 56,64 | 56,64 | 56,64 | - |
| 29.10.18 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 26.10.18 | 56,79 | 56,79 | 56,79 | 56,79 | - |
| 25.10.18 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 24.10.18 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 23.10.18 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 22.10.18 | 58,74 | 58,74 | 58,74 | 58,74 | - |
