Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.18 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 20.08.18 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 17.08.18 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 16.08.18 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 15.08.18 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 14.08.18 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 13.08.18 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 10.08.18 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 09.08.18 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 08.08.18 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 07.08.18 | 29,03 | 29,03 | 29,03 | 29,03 | - |
| 03.08.18 | 29,05 | 29,05 | 29,05 | 29,05 | - |
| 02.08.18 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 01.08.18 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 31.07.18 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 30.07.18 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 27.07.18 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 26.07.18 | 28,60 | 28,60 | 28,60 | 28,60 | - |
| 25.07.18 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 24.07.18 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 23.07.18 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 20.07.18 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 19.07.18 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 18.07.18 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 17.07.18 | 27,27 | 27,27 | 27,27 | 27,27 | - |
