Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.19 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 17.01.19 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 16.01.19 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 15.01.19 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 14.01.19 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 11.01.19 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 10.01.19 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 09.01.19 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 08.01.19 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 07.01.19 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 04.01.19 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 03.01.19 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 02.01.19 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 31.12.18 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 28.12.18 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 27.12.18 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 21.12.18 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 20.12.18 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 19.12.18 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 18.12.18 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 17.12.18 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 14.12.18 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 13.12.18 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 12.12.18 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 11.12.18 | 26,78 | 26,78 | 26,78 | 26,78 | - |
