La Francaise Systematic European Equities (R)
WKN: 976320 / ISIN: DE0009763201Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.19 | 77,23 | 77,23 | 76,62 | 76,71 | 0 |
| 08.01.19 | 76,21 | 76,81 | 76,18 | 76,25 | 0 |
| 07.01.19 | 77,30 | 77,30 | 76,17 | 76,17 | 0 |
| 04.01.19 | 75,63 | 76,72 | 75,35 | 76,72 | 0 |
| 03.01.19 | 74,98 | 75,09 | 74,83 | 75,08 | 0 |
| 02.01.19 | 74,44 | 75,38 | 74,20 | 75,35 | 0 |
| 28.12.18 | 74,40 | 75,05 | 74,40 | 75,01 | 0 |
| 27.12.18 | 75,47 | 75,65 | 73,48 | 73,74 | 0 |
| 21.12.18 | 75,42 | 75,42 | 74,84 | 74,84 | 0 |
| 20.12.18 | 75,31 | 75,87 | 75,31 | 75,38 | 0 |
| 19.12.18 | 76,21 | 76,61 | 76,10 | 76,57 | 0 |
| 18.12.18 | 76,78 | 76,99 | 76,36 | 76,36 | 0 |
| 17.12.18 | 77,36 | 77,40 | 76,69 | 76,82 | 0 |
| 14.12.18 | 76,96 | 77,47 | 76,77 | 77,36 | 0 |
| 13.12.18 | 78,31 | 78,59 | 77,44 | 77,44 | 0 |
| 12.12.18 | 76,99 | 78,17 | 76,99 | 78,17 | 0 |
| 11.12.18 | 76,50 | 77,06 | 76,42 | 76,51 | 0 |
| 10.12.18 | 76,57 | 76,94 | 75,87 | 76,39 | 0 |
| 07.12.18 | 76,47 | 76,97 | 76,47 | 76,86 | 0 |
| 06.12.18 | 76,70 | 76,98 | 75,56 | 76,36 | 0 |
| 05.12.18 | 77,73 | 78,04 | 77,68 | 77,85 | 0 |
| 04.12.18 | 78,34 | 78,62 | 77,67 | 77,67 | 0 |
| 03.12.18 | 78,27 | 78,91 | 78,27 | 78,70 | 0 |
| 30.11.18 | 78,59 | 78,66 | 78,17 | 78,31 | 0 |
| 29.11.18 | 78,17 | 78,56 | 77,85 | 78,56 | 0 |
