ODDO BHF German Equities DR-EUR
WKN: 847805 / ISIN: DE0008478058Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 185,59 | 185,63 | 185,59 | 185,63 | 0 |
| 03.01.19 | 185,11 | 185,11 | 185,11 | 185,11 | 0 |
| 02.01.19 | 183,24 | 183,24 | 183,24 | 183,24 | 0 |
| 28.12.18 | 184,32 | 184,45 | 184,32 | 184,45 | 0 |
| 27.12.18 | 185,18 | 185,44 | 185,18 | 185,44 | 0 |
| 21.12.18 | 185,24 | 185,34 | 185,24 | 185,34 | 0 |
| 20.12.18 | 185,89 | 185,89 | 185,89 | 185,89 | 0 |
| 19.12.18 | 188,32 | 188,57 | 188,32 | 188,57 | 0 |
| 18.12.18 | 189,83 | 189,83 | 189,83 | 189,83 | 0 |
| 17.12.18 | 192,22 | 192,22 | 192,08 | 192,08 | 0 |
| 14.12.18 | 192,76 | 192,76 | 192,59 | 192,59 | 0 |
| 13.12.18 | 192,10 | 192,64 | 192,10 | 192,64 | 0 |
| 12.12.18 | 189,17 | 189,28 | 189,17 | 189,28 | 0 |
| 11.12.18 | 188,99 | 188,99 | 188,99 | 188,99 | 0 |
| 10.12.18 | 189,72 | 189,72 | 189,72 | 189,72 | 0 |
| 07.12.18 | 193,20 | 193,20 | 193,20 | 193,20 | 0 |
| 06.12.18 | 196,29 | 196,29 | 196,29 | 196,29 | 0 |
| 05.12.18 | 199,32 | 199,78 | 199,32 | 199,78 | 0 |
| 04.12.18 | 203,02 | 203,08 | 203,02 | 203,08 | 0 |
| 03.12.18 | 205,32 | 205,32 | 205,32 | 205,32 | 0 |
| 30.11.18 | 201,75 | 201,90 | 201,75 | 201,90 | 0 |
| 29.11.18 | 202,22 | 202,22 | 202,05 | 202,05 | 0 |
| 28.11.18 | 203,16 | 203,22 | 203,16 | 203,22 | 0 |
| 27.11.18 | 202,92 | 202,92 | 202,92 | 202,92 | 0 |
| 26.11.18 | 200,29 | 200,73 | 200,29 | 200,73 | 0 |
