Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.18 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 19.12.18 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 18.12.18 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 17.12.18 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 14.12.18 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 13.12.18 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 12.12.18 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 11.12.18 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 10.12.18 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 07.12.18 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 06.12.18 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 05.12.18 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 04.12.18 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 03.12.18 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 30.11.18 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 29.11.18 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 28.11.18 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 27.11.18 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 26.11.18 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 23.11.18 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 22.11.18 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 21.11.18 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 20.11.18 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 19.11.18 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 16.11.18 | 26,14 | 26,14 | 26,14 | 26,14 | - |
