ERSTE STOCK TECHNO EUR R01 (A)
WKN: 676342 / ISIN: AT0000754262Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 64,15 | 65,33 | 64,15 | 65,33 | 0 |
| 04.01.19 | 64,63 | 64,63 | 62,49 | 64,26 | 0 |
| 03.01.19 | 64,03 | 64,18 | 63,27 | 63,47 | 0 |
| 02.01.19 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 27.12.18 | 63,49 | 63,49 | 61,11 | 61,14 | 0 |
| 21.12.18 | 64,23 | 64,23 | 61,08 | 61,08 | 0 |
| 20.12.18 | 64,97 | 65,11 | 62,70 | 62,70 | 0 |
| 19.12.18 | 66,02 | 66,57 | 65,88 | 66,24 | 0 |
| 18.12.18 | 66,20 | 66,38 | 65,97 | 66,38 | 0 |
| 17.12.18 | 67,84 | 68,09 | 66,77 | 66,88 | 0 |
| 14.12.18 | 68,58 | 68,70 | 67,76 | 68,17 | 0 |
| 13.12.18 | 69,12 | 69,68 | 68,48 | 68,59 | 0 |
| 12.12.18 | 68,18 | 69,83 | 68,18 | 69,79 | 0 |
| 11.12.18 | 67,09 | 68,85 | 67,03 | 68,10 | 0 |
| 10.12.18 | 68,75 | 68,90 | 67,04 | 67,46 | 0 |
| 07.12.18 | 69,82 | 69,82 | 68,62 | 68,78 | 0 |
| 06.12.18 | 68,34 | 68,34 | 67,09 | 67,81 | 0 |
| 05.12.18 | 70,19 | 70,39 | 69,20 | 69,21 | 0 |
| 04.12.18 | 71,21 | 71,43 | 70,54 | 70,54 | 0 |
| 03.12.18 | 71,34 | 72,21 | 71,11 | 71,75 | 0 |
| 30.11.18 | 70,74 | 70,74 | 69,95 | 70,13 | 0 |
| 29.11.18 | 70,06 | 70,87 | 69,79 | 70,63 | 0 |
| 28.11.18 | 69,15 | 69,55 | 68,96 | 69,38 | 0 |
| 27.11.18 | 67,74 | 68,85 | 67,43 | 68,85 | 0 |
| 26.11.18 | 67,19 | 67,77 | 66,87 | 67,24 | 0 |
