HSBC GIF Global Emerging Markets Equity AC
WKN: 263222 / ISIN: LU0164872284Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.18 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 04.05.18 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 03.05.18 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 02.05.18 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 30.04.18 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 27.04.18 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 26.04.18 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 25.04.18 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 24.04.18 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 23.04.18 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 20.04.18 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 19.04.18 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 18.04.18 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 17.04.18 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 16.04.18 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 13.04.18 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 12.04.18 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 11.04.18 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 10.04.18 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 09.04.18 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 06.04.18 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 04.04.18 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 03.04.18 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 29.03.18 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 28.03.18 | 18,98 | 18,98 | 18,98 | 18,98 | - |
