Fidelity Funds - America Fund E Acc (EUR)
WKN: 778492 / ISIN: LU0115759606Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.19 | 29,32 | 29,32 | 29,32 | 29,32 | - |
| 17.01.19 | 28,74 | 28,74 | 28,74 | 28,74 | - |
| 16.01.19 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 15.01.19 | 28,60 | 28,60 | 28,60 | 28,60 | - |
| 14.01.19 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 11.01.19 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 10.01.19 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 09.01.19 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 08.01.19 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 07.01.19 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 04.01.19 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 03.01.19 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 02.01.19 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 31.12.18 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 28.12.18 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 27.12.18 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 26.12.18 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 24.12.18 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 21.12.18 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 20.12.18 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 19.12.18 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 18.12.18 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 17.12.18 | 28,74 | 28,74 | 28,74 | 28,74 | - |
| 14.12.18 | 28,92 | 28,92 | 28,92 | 28,92 | - |
| 13.12.18 | 29,14 | 29,14 | 29,14 | 29,14 | - |
