BL Emerging Markets B
WKN: A0MWCY / ISIN: LU0309192036Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.18 | 156,08 | 156,08 | 156,08 | 156,08 | - |
| 18.09.18 | 154,92 | 154,92 | 154,92 | 154,92 | - |
| 17.09.18 | 154,79 | 154,79 | 154,79 | 154,79 | - |
| 14.09.18 | 155,59 | 155,59 | 155,59 | 155,59 | - |
| 13.09.18 | 154,75 | 154,75 | 154,75 | 154,75 | - |
| 12.09.18 | 154,47 | 154,47 | 154,47 | 154,47 | - |
| 11.09.18 | 154,42 | 154,42 | 154,42 | 154,42 | - |
| 10.09.18 | 155,05 | 155,05 | 155,05 | 155,05 | - |
| 07.09.18 | 155,90 | 155,90 | 155,90 | 155,90 | - |
| 06.09.18 | 154,68 | 154,68 | 154,68 | 154,68 | - |
| 05.09.18 | 154,70 | 154,70 | 154,70 | 154,70 | - |
| 04.09.18 | 156,65 | 156,65 | 156,65 | 156,65 | - |
| 03.09.18 | 156,90 | 156,90 | 156,90 | 156,90 | - |
| 31.08.18 | 157,12 | 157,12 | 157,12 | 157,12 | - |
| 30.08.18 | 156,98 | 156,98 | 156,98 | 156,98 | - |
| 29.08.18 | 157,61 | 157,61 | 157,61 | 157,61 | - |
| 28.08.18 | 157,65 | 157,65 | 157,65 | 157,65 | - |
| 27.08.18 | 158,54 | 158,54 | 158,54 | 158,54 | - |
| 24.08.18 | 157,76 | 157,76 | 157,76 | 157,76 | - |
| 23.08.18 | 158,44 | 158,44 | 158,44 | 158,44 | - |
| 22.08.18 | 157,66 | 157,66 | 157,66 | 157,66 | - |
| 21.08.18 | 158,55 | 158,55 | 158,55 | 158,55 | - |
| 20.08.18 | 158,54 | 158,54 | 158,54 | 158,54 | - |
| 17.08.18 | 158,31 | 158,31 | 158,31 | 158,31 | - |
| 16.08.18 | 158,78 | 158,78 | 158,78 | 158,78 | - |
