TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.18 | 35,59 | 35,62 | 35,51 | 35,62 | 0 |
| 28.11.18 | 35,60 | 35,60 | 35,49 | 35,58 | 0 |
| 27.11.18 | 35,79 | 35,88 | 35,48 | 35,49 | 0 |
| 26.11.18 | 35,84 | 35,98 | 35,79 | 35,80 | 0 |
| 23.11.18 | 35,52 | 35,71 | 35,52 | 35,68 | 0 |
| 22.11.18 | 35,80 | 35,80 | 35,51 | 35,52 | 0 |
| 21.11.18 | 35,77 | 35,83 | 35,75 | 35,83 | 0 |
| 20.11.18 | 35,71 | 35,74 | 35,64 | 35,71 | 0 |
| 19.11.18 | 35,86 | 35,95 | 35,75 | 35,80 | 0 |
| 16.11.18 | 36,05 | 36,05 | 35,83 | 35,91 | 0 |
| 15.11.18 | 36,10 | 36,14 | 35,88 | 35,97 | 0 |
| 14.11.18 | 36,14 | 36,35 | 36,01 | 36,06 | 0 |
| 13.11.18 | 36,09 | 36,24 | 36,09 | 36,24 | 0 |
| 12.11.18 | 36,56 | 36,56 | 36,06 | 36,09 | 0 |
| 09.11.18 | 36,45 | 36,55 | 36,40 | 36,45 | 0 |
| 08.11.18 | 36,69 | 36,73 | 36,54 | 36,54 | 0 |
| 07.11.18 | 36,46 | 36,67 | 36,46 | 36,67 | 0 |
| 06.11.18 | 36,65 | 36,65 | 36,41 | 36,44 | 0 |
| 05.11.18 | 36,83 | 36,86 | 36,52 | 36,57 | 0 |
| 02.11.18 | 36,71 | 36,89 | 36,67 | 36,78 | 0 |
| 01.11.18 | 36,06 | 36,41 | 36,06 | 36,41 | 0 |
| 31.10.18 | 35,88 | 36,20 | 35,88 | 35,94 | 0 |
| 30.10.18 | 35,69 | 35,82 | 35,55 | 35,69 | 0 |
| 29.10.18 | 35,30 | 35,79 | 35,30 | 35,73 | 0 |
| 26.10.18 | 35,02 | 35,32 | 34,80 | 35,32 | 0 |
