JPM India A (dist) - USD
WKN: 974541 / ISIN: LU0058908533Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.18 | 78,76 | 79,41 | 78,70 | 79,24 | 0 |
| 26.11.18 | 78,05 | 78,90 | 78,05 | 78,80 | 0 |
| 23.11.18 | 77,66 | 78,69 | 77,41 | 78,52 | 0 |
| 22.11.18 | 77,86 | 77,86 | 76,91 | 77,38 | 0 |
| 21.11.18 | 76,96 | 77,51 | 76,88 | 77,42 | 0 |
| 20.11.18 | 77,27 | 77,27 | 76,14 | 76,46 | 0 |
| 19.11.18 | 76,84 | 77,36 | 76,59 | 77,04 | 0 |
| 16.11.18 | 77,63 | 77,65 | 76,84 | 77,46 | 0 |
| 15.11.18 | 76,06 | 76,32 | 75,81 | 76,32 | 0 |
| 14.11.18 | 76,49 | 76,49 | 75,78 | 76,26 | 0 |
| 13.11.18 | 75,95 | 76,26 | 75,70 | 76,03 | 0 |
| 12.11.18 | 75,80 | 75,80 | 74,71 | 74,77 | 0 |
| 09.11.18 | 75,28 | 75,49 | 74,66 | 74,66 | 0 |
| 08.11.18 | 74,55 | 74,94 | 74,38 | 74,66 | 0 |
| 07.11.18 | 74,06 | 75,06 | 73,82 | 75,06 | 0 |
| 06.11.18 | 74,01 | 74,24 | 73,63 | 74,21 | 0 |
| 05.11.18 | 75,43 | 75,43 | 74,62 | 74,87 | 0 |
| 02.11.18 | 73,70 | 73,91 | 73,19 | 73,22 | 0 |
| 01.11.18 | 71,19 | 71,47 | 70,94 | 71,39 | 0 |
| 31.10.18 | 71,33 | 71,33 | 70,51 | 70,51 | 0 |
| 30.10.18 | 71,04 | 71,18 | 70,44 | 70,68 | 0 |
| 29.10.18 | 70,87 | 71,93 | 70,87 | 71,14 | 0 |
| 26.10.18 | 71,17 | 71,17 | 69,63 | 70,49 | 0 |
| 25.10.18 | 71,13 | 72,58 | 71,13 | 72,50 | 0 |
| 24.10.18 | 70,62 | 71,76 | 70,62 | 70,87 | 0 |
