JPM Japan Equity A (dist) - USD
WKN: 971602 / ISIN: LU0053696224Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.17 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 30.08.17 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 29.08.17 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 28.08.17 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 25.08.17 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 24.08.17 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 22.08.17 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 21.08.17 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 18.08.17 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 17.08.17 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 16.08.17 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 15.08.17 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 14.08.17 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 11.08.17 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 10.08.17 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 09.08.17 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 08.08.17 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 07.08.17 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 04.08.17 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 03.08.17 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 02.08.17 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 01.08.17 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 31.07.17 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 28.07.17 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 27.07.17 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
