Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.18 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 07.12.18 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 06.12.18 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 05.12.18 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 04.12.18 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 03.12.18 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 30.11.18 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 29.11.18 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 28.11.18 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 27.11.18 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 26.11.18 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 23.11.18 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 22.11.18 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 21.11.18 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 20.11.18 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 19.11.18 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 16.11.18 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 15.11.18 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 14.11.18 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 13.11.18 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 12.11.18 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 09.11.18 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 08.11.18 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 07.11.18 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 06.11.18 | 26,87 | 26,87 | 26,87 | 26,87 | - |
