HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.17 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 01.02.17 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 31.01.17 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 27.01.17 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 26.01.17 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 25.01.17 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 23.01.17 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 20.01.17 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 19.01.17 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 18.01.17 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 17.01.17 | 20,03 | 20,03 | 20,03 | 20,03 | - |
| 13.01.17 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 12.01.17 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 11.01.17 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 09.01.17 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 04.01.17 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 03.01.17 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 02.01.17 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 30.12.16 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 29.12.16 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 28.12.16 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 27.12.16 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 23.12.16 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 22.12.16 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 21.12.16 | 20,22 | 20,22 | 20,22 | 20,22 | - |
