HSBC GIF Global Emerging Markets Equity AC
WKN: 263222 / ISIN: LU0164872284Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.18 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 26.03.18 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 23.03.18 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 22.03.18 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 21.03.18 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 20.03.18 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 19.03.18 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 16.03.18 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 15.03.18 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 14.03.18 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 13.03.18 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 12.03.18 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 09.03.18 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 08.03.18 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 07.03.18 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 06.03.18 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 02.03.18 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 01.03.18 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 28.02.18 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 27.02.18 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 26.02.18 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 23.02.18 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 22.02.18 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 21.02.18 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 20.02.18 | 19,57 | 19,57 | 19,57 | 19,57 | - |
