DNCA Invest EVOLUTIF A
WKN: A0MMD5 / ISIN: LU0284394664Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.18 | 154,71 | 154,71 | 154,71 | 154,71 | - |
| 09.08.18 | 156,01 | 156,01 | 156,01 | 156,01 | - |
| 08.08.18 | 156,25 | 156,25 | 156,25 | 156,25 | - |
| 07.08.18 | 156,35 | 156,35 | 156,35 | 156,35 | - |
| 06.08.18 | 156,39 | 156,39 | 156,39 | 156,39 | - |
| 03.08.18 | 156,43 | 156,43 | 156,43 | 156,43 | - |
| 02.08.18 | 156,06 | 156,06 | 156,06 | 156,06 | - |
| 01.08.18 | 156,91 | 156,91 | 156,91 | 156,91 | - |
| 31.07.18 | 157,73 | 157,73 | 157,73 | 157,73 | - |
| 30.07.18 | 157,32 | 157,32 | 157,32 | 157,32 | - |
| 27.07.18 | 157,65 | 157,65 | 157,65 | 157,65 | - |
| 26.07.18 | 156,37 | 156,37 | 156,37 | 156,37 | - |
| 25.07.18 | 155,63 | 155,63 | 155,63 | 155,63 | - |
| 24.07.18 | 155,94 | 155,94 | 155,94 | 155,94 | - |
| 23.07.18 | 155,46 | 155,46 | 155,46 | 155,46 | - |
| 20.07.18 | 156,04 | 156,04 | 156,04 | 156,04 | - |
| 19.07.18 | 156,24 | 156,24 | 156,24 | 156,24 | - |
| 18.07.18 | 156,83 | 156,83 | 156,83 | 156,83 | - |
| 17.07.18 | 156,56 | 156,56 | 156,56 | 156,56 | - |
| 16.07.18 | 156,84 | 156,84 | 156,84 | 156,84 | - |
| 13.07.18 | 157,23 | 157,23 | 157,23 | 157,23 | - |
| 12.07.18 | 157,23 | 157,23 | 157,23 | 157,23 | - |
| 11.07.18 | 156,66 | 156,66 | 156,66 | 156,66 | - |
| 10.07.18 | 157,79 | 157,79 | 157,79 | 157,79 | - |
| 09.07.18 | 157,34 | 157,34 | 157,34 | 157,34 | - |
