Vontobel Fund - Commodity B-USD
WKN: A0RL4B / ISIN: LU0415414829Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.18 | 64,03 | 64,03 | 64,03 | 64,03 | - |
| 06.06.18 | 63,40 | 63,40 | 63,40 | 63,40 | - |
| 05.06.18 | 63,49 | 63,49 | 63,49 | 63,49 | - |
| 04.06.18 | 63,29 | 63,29 | 63,29 | 63,29 | - |
| 01.06.18 | 63,92 | 63,92 | 63,92 | 63,92 | - |
| 31.05.18 | 64,34 | 64,34 | 64,34 | 64,34 | - |
| 30.05.18 | 64,57 | 64,57 | 64,57 | 64,57 | - |
| 29.05.18 | 64,46 | 64,46 | 64,46 | 64,46 | - |
| 25.05.18 | 64,72 | 64,72 | 64,72 | 64,72 | - |
| 24.05.18 | 65,23 | 65,23 | 65,23 | 65,23 | - |
| 23.05.18 | 65,83 | 65,83 | 65,83 | 65,83 | - |
| 22.05.18 | 65,86 | 65,86 | 65,86 | 65,86 | - |
| 18.05.18 | 65,08 | 65,08 | 65,08 | 65,08 | - |
| 17.05.18 | 65,34 | 65,34 | 65,34 | 65,34 | - |
| 16.05.18 | 65,21 | 65,21 | 65,21 | 65,21 | - |
| 15.05.18 | 65,30 | 65,30 | 65,30 | 65,30 | - |
| 14.05.18 | 65,45 | 65,45 | 65,45 | 65,45 | - |
| 11.05.18 | 65,34 | 65,34 | 65,34 | 65,34 | - |
| 09.05.18 | 65,28 | 65,28 | 65,28 | 65,28 | - |
| 08.05.18 | 64,07 | 64,07 | 64,07 | 64,07 | - |
| 07.05.18 | 64,93 | 64,93 | 64,93 | 64,93 | - |
| 04.05.18 | 64,63 | 64,63 | 64,63 | 64,63 | - |
| 03.05.18 | 64,00 | 64,00 | 64,00 | 64,00 | - |
| 02.05.18 | 63,93 | 63,93 | 63,93 | 63,93 | - |
| 30.04.18 | 64,48 | 64,48 | 64,48 | 64,48 | - |
