Monega Ertrag
WKN: 532108 / ISIN: DE0005321087Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.18 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 28.08.18 | 58,69 | 58,69 | 58,69 | 58,69 | - |
| 27.08.18 | 58,61 | 58,61 | 58,61 | 58,61 | - |
| 24.08.18 | 58,57 | 58,57 | 58,57 | 58,57 | - |
| 23.08.18 | 58,58 | 58,58 | 58,58 | 58,58 | - |
| 22.08.18 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 21.08.18 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 20.08.18 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 17.08.18 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 16.08.18 | 58,33 | 58,33 | 58,33 | 58,33 | - |
| 15.08.18 | 58,57 | 58,57 | 58,57 | 58,57 | - |
| 14.08.18 | 58,57 | 58,57 | 58,57 | 58,57 | - |
| 13.08.18 | 58,58 | 58,58 | 58,58 | 58,58 | - |
| 10.08.18 | 58,78 | 58,78 | 58,78 | 58,78 | - |
| 09.08.18 | 58,94 | 58,94 | 58,94 | 58,94 | - |
| 08.08.18 | 58,97 | 58,97 | 58,97 | 58,97 | - |
| 07.08.18 | 58,99 | 58,99 | 58,99 | 58,99 | - |
| 06.08.18 | 58,88 | 58,88 | 58,88 | 58,88 | - |
| 03.08.18 | 58,78 | 58,78 | 58,78 | 58,78 | - |
| 02.08.18 | 58,80 | 58,80 | 58,80 | 58,80 | - |
| 01.08.18 | 59,08 | 59,08 | 59,08 | 59,08 | - |
| 31.07.18 | 59,08 | 59,08 | 59,08 | 59,08 | - |
| 30.07.18 | 59,16 | 59,16 | 59,16 | 59,16 | - |
| 27.07.18 | 59,22 | 59,22 | 59,22 | 59,22 | - |
| 26.07.18 | 59,02 | 59,02 | 59,02 | 59,02 | - |
