Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.18 | 17,33 | 17,33 | 17,33 | 17,33 | - |
| 26.07.18 | 17,17 | 17,17 | 17,17 | 17,17 | - |
| 25.07.18 | 17,15 | 17,15 | 17,15 | 17,15 | - |
| 24.07.18 | 17,02 | 17,02 | 17,02 | 17,02 | - |
| 23.07.18 | 17,06 | 17,06 | 17,06 | 17,06 | - |
| 20.07.18 | 17,19 | 17,19 | 17,19 | 17,19 | - |
| 19.07.18 | 17,24 | 17,24 | 17,24 | 17,24 | - |
| 18.07.18 | 17,17 | 17,17 | 17,17 | 17,17 | - |
| 17.07.18 | 17,01 | 17,01 | 17,01 | 17,01 | - |
| 16.07.18 | 16,98 | 16,98 | 16,98 | 16,98 | - |
| 13.07.18 | 16,98 | 16,98 | 16,98 | 16,98 | - |
| 12.07.18 | 16,93 | 16,93 | 16,93 | 16,93 | - |
| 11.07.18 | 17,12 | 17,12 | 17,12 | 17,12 | - |
| 10.07.18 | 17,07 | 17,07 | 17,07 | 17,07 | - |
| 09.07.18 | 16,92 | 16,92 | 16,92 | 16,92 | - |
| 06.07.18 | 16,93 | 16,93 | 16,93 | 16,93 | - |
| 05.07.18 | 16,83 | 16,83 | 16,83 | 16,83 | - |
| 04.07.18 | 16,79 | 16,79 | 16,79 | 16,79 | - |
| 03.07.18 | 16,69 | 16,69 | 16,69 | 16,69 | - |
| 02.07.18 | 16,78 | 16,78 | 16,78 | 16,78 | - |
| 29.06.18 | 16,73 | 16,73 | 16,73 | 16,73 | - |
| 28.06.18 | 16,97 | 16,97 | 16,97 | 16,97 | - |
| 27.06.18 | 16,97 | 16,97 | 16,97 | 16,97 | - |
| 26.06.18 | 16,96 | 16,96 | 16,96 | 16,96 | - |
| 25.06.18 | 17,24 | 17,24 | 17,24 | 17,24 | - |
