Amundi Ethik Plus A ND
WKN: 979200 / ISIN: DE0009792002Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.18 | 56,35 | 56,61 | 56,15 | 56,15 | 0 |
| 11.10.18 | 54,90 | 56,48 | 54,90 | 55,71 | 0 |
| 10.10.18 | 57,29 | 57,48 | 56,00 | 56,00 | 0 |
| 09.10.18 | 56,87 | 57,48 | 56,74 | 57,24 | 0 |
| 08.10.18 | 57,17 | 57,28 | 56,65 | 56,80 | 0 |
| 05.10.18 | 57,35 | 57,55 | 56,96 | 57,13 | 0 |
| 04.10.18 | 57,48 | 57,64 | 57,13 | 57,51 | 0 |
| 02.10.18 | 57,45 | 57,67 | 57,28 | 57,58 | 0 |
| 01.10.18 | 56,74 | 57,42 | 56,56 | 57,37 | 0 |
| 28.09.18 | 57,24 | 57,24 | 56,56 | 56,57 | 0 |
| 27.09.18 | 57,20 | 57,46 | 57,00 | 57,02 | 0 |
| 26.09.18 | 57,39 | 57,57 | 57,00 | 57,00 | 0 |
| 25.09.18 | 57,13 | 57,49 | 57,13 | 57,24 | 0 |
| 24.09.18 | 57,29 | 57,44 | 56,89 | 56,95 | 0 |
| 21.09.18 | 57,55 | 57,67 | 57,24 | 57,27 | 0 |
| 20.09.18 | 57,13 | 57,48 | 57,10 | 57,10 | 0 |
| 19.09.18 | 57,27 | 57,39 | 56,94 | 56,99 | 0 |
| 18.09.18 | 56,78 | 57,16 | 56,78 | 56,85 | 0 |
| 17.09.18 | 56,94 | 56,99 | 56,43 | 56,43 | 0 |
| 14.09.18 | 56,96 | 57,12 | 56,75 | 56,82 | 0 |
| 13.09.18 | 56,53 | 56,80 | 56,50 | 56,54 | 0 |
| 12.09.18 | 56,31 | 56,65 | 56,30 | 56,51 | 0 |
| 11.09.18 | 56,55 | 56,56 | 55,90 | 55,96 | 0 |
| 10.09.18 | 56,26 | 56,53 | 56,26 | 56,29 | 0 |
| 07.09.18 | 56,36 | 56,49 | 56,12 | 56,14 | 0 |
