Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.18 | 29,11 | 29,25 | 28,97 | 29,20 | 0 |
| 08.10.18 | 27,94 | 29,00 | 27,94 | 28,94 | 0 |
| 05.10.18 | 27,84 | 27,88 | 27,48 | 27,50 | 0 |
| 02.10.18 | 26,65 | 27,32 | 26,57 | 27,32 | 0 |
| 01.10.18 | 26,70 | 26,91 | 26,62 | 26,73 | 0 |
| 28.09.18 | 26,90 | 27,00 | 26,73 | 26,73 | 0 |
| 27.09.18 | 26,01 | 26,64 | 26,01 | 26,64 | 0 |
| 26.09.18 | 25,52 | 25,91 | 25,52 | 25,78 | 0 |
| 25.09.18 | 26,04 | 26,04 | 25,53 | 25,71 | 0 |
| 24.09.18 | 25,94 | 25,94 | 25,64 | 25,69 | 0 |
| 21.09.18 | 25,45 | 25,89 | 25,38 | 25,89 | 0 |
| 20.09.18 | 25,54 | 25,54 | 25,36 | 25,47 | 0 |
| 19.09.18 | 25,52 | 25,75 | 25,46 | 25,75 | 0 |
| 18.09.18 | 25,45 | 25,90 | 25,45 | 25,90 | 0 |
| 17.09.18 | 24,97 | 25,02 | 24,78 | 24,95 | 0 |
| 14.09.18 | 24,44 | 24,71 | 24,44 | 24,65 | 0 |
| 13.09.18 | 24,89 | 25,14 | 24,59 | 24,71 | 0 |
| 12.09.18 | 24,62 | 24,98 | 24,62 | 24,88 | 0 |
| 11.09.18 | 25,56 | 25,56 | 24,66 | 24,71 | 0 |
| 10.09.18 | 25,96 | 26,01 | 25,55 | 25,59 | 0 |
| 07.09.18 | 25,22 | 25,42 | 25,17 | 25,41 | 0 |
| 06.09.18 | 24,62 | 24,80 | 24,61 | 24,69 | 0 |
| 05.09.18 | 25,03 | 25,12 | 24,85 | 25,06 | 0 |
| 04.09.18 | 25,57 | 25,72 | 25,05 | 25,05 | 0 |
| 03.09.18 | 25,59 | 25,80 | 25,45 | 25,48 | 0 |
