Comgest Growth Asia Pac ex Japan Cap.
WKN: A0KEBK / ISIN: IE00B16C1G93Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.18 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 12.07.18 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 11.07.18 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 10.07.18 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 09.07.18 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 06.07.18 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 05.07.18 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 04.07.18 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 03.07.18 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 02.07.18 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 29.06.18 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 28.06.18 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 27.06.18 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 26.06.18 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 25.06.18 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 22.06.18 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 21.06.18 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 20.06.18 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 19.06.18 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 18.06.18 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 15.06.18 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 14.06.18 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 13.06.18 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 12.06.18 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 11.06.18 | 25,48 | 25,48 | 25,48 | 25,48 | - |
