Vontobel Fund - Commodity B-USD
WKN: A0RL4B / ISIN: LU0415414829Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.18 | 64,43 | 64,43 | 64,43 | 64,43 | - |
| 26.04.18 | 64,42 | 64,42 | 64,42 | 64,42 | - |
| 25.04.18 | 64,24 | 64,24 | 64,24 | 64,24 | - |
| 24.04.18 | 64,18 | 64,18 | 64,18 | 64,18 | - |
| 23.04.18 | 64,70 | 64,70 | 64,70 | 64,70 | - |
| 20.04.18 | 64,97 | 64,97 | 64,97 | 64,97 | - |
| 19.04.18 | 65,08 | 65,08 | 65,08 | 65,08 | - |
| 18.04.18 | 65,06 | 65,06 | 65,06 | 65,06 | - |
| 17.04.18 | 63,93 | 63,93 | 63,93 | 63,93 | - |
| 16.04.18 | 63,82 | 63,82 | 63,82 | 63,82 | - |
| 13.04.18 | 63,88 | 63,88 | 63,88 | 63,88 | - |
| 12.04.18 | 63,69 | 63,69 | 63,69 | 63,69 | - |
| 11.04.18 | 64,27 | 64,27 | 64,27 | 64,27 | - |
| 10.04.18 | 63,62 | 63,62 | 63,62 | 63,62 | - |
| 09.04.18 | 62,68 | 62,68 | 62,68 | 62,68 | - |
| 06.04.18 | 61,94 | 61,94 | 61,94 | 61,94 | - |
| 05.04.18 | 62,50 | 62,50 | 62,50 | 62,50 | - |
| 04.04.18 | 62,14 | 62,14 | 62,14 | 62,14 | - |
| 03.04.18 | 62,62 | 62,62 | 62,62 | 62,62 | - |
| 29.03.18 | 63,04 | 63,04 | 63,04 | 63,04 | - |
| 28.03.18 | 62,80 | 62,80 | 62,80 | 62,80 | - |
| 27.03.18 | 63,06 | 63,06 | 63,06 | 63,06 | - |
| 26.03.18 | 63,18 | 63,18 | 63,18 | 63,18 | - |
| 23.03.18 | 63,27 | 63,27 | 63,27 | 63,27 | - |
| 22.03.18 | 62,57 | 62,57 | 62,57 | 62,57 | - |
