FIRST EAGLE AMUNDI INTERNATIONAL FUND - AHE (C)
WKN: A0YA5T / ISIN: LU0433182416Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.18 | 164,59 | 164,59 | 164,59 | 164,59 | - |
| 02.08.18 | 163,96 | 163,96 | 163,96 | 163,96 | - |
| 01.08.18 | 164,62 | 164,62 | 164,62 | 164,62 | - |
| 31.07.18 | 165,24 | 165,24 | 165,24 | 165,24 | - |
| 30.07.18 | 164,95 | 164,95 | 164,95 | 164,95 | - |
| 27.07.18 | 165,27 | 165,27 | 165,27 | 165,27 | - |
| 26.07.18 | 165,03 | 165,03 | 165,03 | 165,03 | - |
| 25.07.18 | 164,56 | 164,56 | 164,56 | 164,56 | - |
| 24.07.18 | 164,06 | 164,06 | 164,06 | 164,06 | - |
| 23.07.18 | 163,70 | 163,70 | 163,70 | 163,70 | - |
| 20.07.18 | 163,85 | 163,85 | 163,85 | 163,85 | - |
| 19.07.18 | 163,48 | 163,48 | 163,48 | 163,48 | - |
| 18.07.18 | 164,19 | 164,19 | 164,19 | 164,19 | - |
| 17.07.18 | 164,27 | 164,27 | 164,27 | 164,27 | - |
| 16.07.18 | 164,55 | 164,55 | 164,55 | 164,55 | - |
| 13.07.18 | 164,75 | 164,75 | 164,75 | 164,75 | - |
| 12.07.18 | 164,51 | 164,51 | 164,51 | 164,51 | - |
| 11.07.18 | 164,23 | 164,23 | 164,23 | 164,23 | - |
| 10.07.18 | 165,55 | 165,55 | 165,55 | 165,55 | - |
| 09.07.18 | 165,33 | 165,33 | 165,33 | 165,33 | - |
| 06.07.18 | 164,36 | 164,36 | 164,36 | 164,36 | - |
| 05.07.18 | 163,48 | 163,48 | 163,48 | 163,48 | - |
| 04.07.18 | 162,85 | 162,85 | 162,85 | 162,85 | - |
| 03.07.18 | 162,93 | 162,93 | 162,93 | 162,93 | - |
| 02.07.18 | 162,61 | 162,61 | 162,61 | 162,61 | - |
