DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.18 | 57,39 | 57,59 | 57,38 | 57,40 | 0 |
| 07.09.18 | 57,56 | 57,73 | 57,37 | 57,37 | 0 |
| 06.09.18 | 57,81 | 57,99 | 57,51 | 57,53 | 0 |
| 05.09.18 | 57,83 | 57,96 | 57,68 | 57,87 | 0 |
| 04.09.18 | 57,89 | 58,02 | 57,74 | 57,84 | 0 |
| 03.09.18 | 58,00 | 58,03 | 57,86 | 57,90 | 0 |
| 31.08.18 | 57,72 | 57,86 | 57,55 | 57,85 | 0 |
| 30.08.18 | 58,37 | 58,52 | 58,10 | 58,16 | 0 |
| 29.08.18 | 58,00 | 58,39 | 57,98 | 58,37 | 0 |
| 28.08.18 | 58,16 | 58,37 | 57,99 | 58,00 | 0 |
| 27.08.18 | 58,23 | 58,67 | 58,16 | 58,16 | 0 |
| 24.08.18 | 57,87 | 58,20 | 57,87 | 58,18 | 0 |
| 23.08.18 | 57,76 | 58,12 | 57,75 | 57,86 | 0 |
| 22.08.18 | 57,92 | 58,10 | 57,83 | 57,83 | 0 |
| 21.08.18 | 57,83 | 58,01 | 57,82 | 57,98 | 70 |
| 20.08.18 | 57,72 | 58,00 | 57,72 | 57,80 | 0 |
| 17.08.18 | 58,06 | 58,09 | 57,63 | 57,63 | 0 |
| 16.08.18 | 57,58 | 57,96 | 57,58 | 57,94 | 0 |
| 15.08.18 | 57,88 | 58,03 | 57,45 | 57,52 | 0 |
| 14.08.18 | 57,97 | 58,21 | 57,91 | 57,91 | 0 |
| 13.08.18 | 57,74 | 58,02 | 57,67 | 57,95 | 0 |
| 10.08.18 | 57,79 | 57,93 | 57,47 | 57,86 | 0 |
| 09.08.18 | 57,98 | 57,98 | 57,95 | 57,96 | 0 |
| 08.08.18 | 57,74 | 57,91 | 57,70 | 57,91 | 0 |
| 07.08.18 | 57,84 | 58,19 | 57,74 | 57,74 | 0 |
