CHART High Value / Yield Fund
WKN: 984343 / ISIN: LU0141738038Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.18 | 18,33 | 18,37 | 18,32 | 18,34 | 0 |
| 18.09.18 | 18,23 | 18,32 | 18,23 | 18,32 | 0 |
| 17.09.18 | 18,23 | 18,27 | 18,23 | 18,26 | 0 |
| 14.09.18 | 18,36 | 18,36 | 18,31 | 18,33 | 0 |
| 13.09.18 | 18,18 | 18,28 | 18,18 | 18,24 | 0 |
| 12.09.18 | 18,22 | 18,23 | 18,20 | 18,23 | 0 |
| 11.09.18 | 18,26 | 18,28 | 18,23 | 18,26 | 0 |
| 10.09.18 | 18,17 | 18,21 | 18,17 | 18,20 | 0 |
| 07.09.18 | 18,11 | 18,18 | 18,11 | 18,17 | 0 |
| 06.09.18 | 18,27 | 18,32 | 18,25 | 18,25 | 0 |
| 05.09.18 | 18,32 | 18,32 | 18,19 | 18,20 | 0 |
| 04.09.18 | 18,30 | 18,30 | 18,20 | 18,21 | 0 |
| 03.09.18 | 18,41 | 18,41 | 18,33 | 18,33 | 0 |
| 31.08.18 | 18,36 | 18,36 | 18,27 | 18,27 | 0 |
| 30.08.18 | 18,41 | 18,41 | 18,29 | 18,32 | 0 |
| 29.08.18 | 18,43 | 18,46 | 18,43 | 18,46 | 0 |
| 28.08.18 | 18,36 | 18,44 | 18,36 | 18,44 | 0 |
| 27.08.18 | 18,32 | 18,36 | 18,32 | 18,36 | 0 |
| 24.08.18 | 18,33 | 18,33 | 18,32 | 18,32 | 0 |
| 23.08.18 | 18,37 | 18,37 | 18,33 | 18,33 | 0 |
| 22.08.18 | 18,39 | 18,39 | 18,35 | 18,36 | 0 |
| 21.08.18 | 18,40 | 18,43 | 18,40 | 18,40 | 0 |
| 20.08.18 | 18,52 | 18,53 | 18,41 | 18,42 | 0 |
| 17.08.18 | 18,54 | 18,55 | 18,51 | 18,51 | 0 |
| 16.08.18 | 18,61 | 18,65 | 18,54 | 18,54 | 0 |
