Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.18 | 24,46 | 24,49 | 24,34 | 24,34 | 0 |
| 11.09.18 | 24,32 | 24,41 | 24,25 | 24,36 | 0 |
| 10.09.18 | 24,65 | 24,66 | 24,49 | 24,51 | 0 |
| 07.09.18 | 24,22 | 24,42 | 24,20 | 24,42 | 0 |
| 06.09.18 | 24,25 | 24,26 | 24,20 | 24,26 | 0 |
| 05.09.18 | 24,39 | 24,50 | 24,29 | 24,29 | 0 |
| 04.09.18 | 24,58 | 24,74 | 24,58 | 24,66 | 0 |
| 03.09.18 | 24,58 | 24,61 | 24,54 | 24,57 | 0 |
| 31.08.18 | 24,25 | 24,48 | 24,25 | 24,45 | 0 |
| 30.08.18 | 24,53 | 24,64 | 24,48 | 24,60 | 0 |
| 29.08.18 | 24,54 | 24,59 | 24,50 | 24,50 | 0 |
| 28.08.18 | 24,70 | 24,70 | 24,54 | 24,58 | 0 |
| 27.08.18 | 24,79 | 24,84 | 24,63 | 24,63 | 0 |
| 24.08.18 | 24,90 | 24,95 | 24,77 | 24,77 | 0 |
| 23.08.18 | 25,04 | 25,08 | 24,97 | 25,08 | 0 |
| 22.08.18 | 24,95 | 25,00 | 24,85 | 24,91 | 0 |
| 21.08.18 | 25,14 | 25,21 | 25,02 | 25,02 | 0 |
| 20.08.18 | 25,53 | 25,58 | 25,42 | 25,43 | 0 |
| 17.08.18 | 25,71 | 25,73 | 25,64 | 25,65 | 0 |
| 16.08.18 | 25,63 | 25,70 | 25,63 | 25,70 | 0 |
| 15.08.18 | 26,02 | 26,07 | 25,96 | 25,96 | 0 |
| 14.08.18 | 25,57 | 25,74 | 25,53 | 25,73 | 0 |
| 13.08.18 | 25,85 | 25,87 | 25,73 | 25,81 | 0 |
| 10.08.18 | 25,88 | 26,04 | 25,84 | 26,04 | 0 |
| 09.08.18 | 25,66 | 25,71 | 25,66 | 25,71 | 0 |
