HSBC GIF Global Emerging Markets Equity AC
WKN: 263222 / ISIN: LU0164872284Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.18 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 05.01.18 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 04.01.18 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 03.01.18 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 02.01.18 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 28.12.17 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 27.12.17 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 21.12.17 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 20.12.17 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 19.12.17 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 18.12.17 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 15.12.17 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 14.12.17 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 13.12.17 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 12.12.17 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 11.12.17 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 08.12.17 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 07.12.17 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 06.12.17 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 05.12.17 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 04.12.17 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 01.12.17 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 30.11.17 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 29.11.17 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 28.11.17 | 18,57 | 18,57 | 18,57 | 18,57 | - |
