Janus Henderson Horizon China Opportunities Fund A2 USD
WKN: A0M7WU / ISIN: LU0327786744Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.18 | 17,68 | 17,89 | 17,68 | 17,89 | 0 |
| 06.08.18 | 17,56 | 17,56 | 17,45 | 17,50 | 0 |
| 03.08.18 | 17,69 | 17,73 | 17,46 | 17,46 | 0 |
| 02.08.18 | 17,70 | 17,81 | 17,65 | 17,68 | 0 |
| 01.08.18 | 18,15 | 18,15 | 18,03 | 18,06 | 0 |
| 31.07.18 | 18,10 | 18,15 | 18,05 | 18,12 | 0 |
| 30.07.18 | 18,33 | 18,42 | 18,20 | 18,22 | 0 |
| 27.07.18 | 18,55 | 18,62 | 18,49 | 18,50 | 0 |
| 26.07.18 | 18,57 | 18,71 | 18,55 | 18,57 | 0 |
| 25.07.18 | 18,54 | 18,76 | 18,54 | 18,76 | 0 |
| 24.07.18 | 18,43 | 18,48 | 18,37 | 18,48 | 0 |
| 23.07.18 | 18,07 | 18,14 | 18,07 | 18,11 | 0 |
| 20.07.18 | 18,23 | 18,27 | 18,11 | 18,11 | 0 |
| 19.07.18 | 18,25 | 18,28 | 18,12 | 18,12 | 0 |
| 18.07.18 | 18,34 | 18,40 | 18,27 | 18,27 | 0 |
| 17.07.18 | 18,17 | 18,31 | 18,14 | 18,31 | 0 |
| 16.07.18 | 18,26 | 18,39 | 18,25 | 18,39 | 0 |
| 13.07.18 | 18,39 | 18,45 | 18,33 | 18,38 | 0 |
| 12.07.18 | 18,35 | 18,40 | 18,28 | 18,33 | 0 |
| 11.07.18 | 18,16 | 18,25 | 18,11 | 18,17 | 0 |
| 10.07.18 | 18,43 | 18,50 | 18,38 | 18,38 | 0 |
| 09.07.18 | 18,34 | 18,46 | 18,28 | 18,46 | 0 |
| 06.07.18 | 17,97 | 18,08 | 17,78 | 18,06 | 0 |
| 05.07.18 | 17,83 | 17,95 | 17,81 | 17,82 | 0 |
| 04.07.18 | 18,08 | 18,12 | 18,02 | 18,03 | 0 |
