AGIF - Allianz China Equity - A - USD
WKN: A0Q1P2 / ISIN: LU0348825331Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.17 | 62,97 | 62,97 | 62,97 | 62,97 | - |
| 15.12.17 | 62,92 | 62,92 | 62,92 | 62,92 | - |
| 14.12.17 | 63,95 | 63,95 | 63,95 | 63,95 | - |
| 13.12.17 | 63,83 | 63,83 | 63,83 | 63,83 | - |
| 12.12.17 | 63,51 | 63,51 | 63,51 | 63,51 | - |
| 11.12.17 | 63,93 | 63,93 | 63,93 | 63,93 | - |
| 08.12.17 | 62,93 | 62,93 | 62,93 | 62,93 | - |
| 07.12.17 | 61,93 | 61,93 | 61,93 | 61,93 | - |
| 06.12.17 | 61,53 | 61,53 | 61,53 | 61,53 | - |
| 05.12.17 | 62,79 | 62,79 | 62,79 | 62,79 | - |
| 04.12.17 | 63,39 | 63,39 | 63,39 | 63,39 | - |
| 01.12.17 | 63,17 | 63,17 | 63,17 | 63,17 | - |
| 30.11.17 | 63,48 | 63,48 | 63,48 | 63,48 | - |
| 29.11.17 | 64,77 | 64,77 | 64,77 | 64,77 | - |
| 28.11.17 | 64,97 | 64,97 | 64,97 | 64,97 | - |
| 27.11.17 | 65,24 | 65,24 | 65,24 | 65,24 | - |
| 24.11.17 | 65,90 | 65,90 | 65,90 | 65,90 | - |
| 23.11.17 | 65,59 | 65,59 | 65,59 | 65,59 | - |
| 22.11.17 | 66,40 | 66,40 | 66,40 | 66,40 | - |
| 21.11.17 | 65,99 | 65,99 | 65,99 | 65,99 | - |
| 20.11.17 | 64,82 | 64,82 | 64,82 | 64,82 | - |
| 17.11.17 | 64,62 | 64,62 | 64,62 | 64,62 | - |
| 16.11.17 | 64,08 | 64,08 | 64,08 | 64,08 | - |
| 15.11.17 | 63,63 | 63,63 | 63,63 | 63,63 | - |
| 14.11.17 | 64,62 | 64,62 | 64,62 | 64,62 | - |
