FIRST EAGLE AMUNDI INTERNATIONAL FUND - AHE (C)
WKN: A0YA5T / ISIN: LU0433182416Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.18 | 163,34 | 163,34 | 163,34 | 163,34 | - |
| 28.06.18 | 162,70 | 162,70 | 162,70 | 162,70 | - |
| 27.06.18 | 162,77 | 162,77 | 162,77 | 162,77 | - |
| 26.06.18 | 163,45 | 163,45 | 163,45 | 163,45 | - |
| 25.06.18 | 163,27 | 163,27 | 163,27 | 163,27 | - |
| 22.06.18 | 164,66 | 164,66 | 164,66 | 164,66 | - |
| 21.06.18 | 163,77 | 163,77 | 163,77 | 163,77 | - |
| 20.06.18 | 164,44 | 164,44 | 164,44 | 164,44 | - |
| 19.06.18 | 164,57 | 164,57 | 164,57 | 164,57 | - |
| 18.06.18 | 165,57 | 165,57 | 165,57 | 165,57 | - |
| 15.06.18 | 166,03 | 166,03 | 166,03 | 166,03 | - |
| 14.06.18 | 166,85 | 166,85 | 166,85 | 166,85 | - |
| 13.06.18 | 167,00 | 167,00 | 167,00 | 167,00 | - |
| 12.06.18 | 167,50 | 167,50 | 167,50 | 167,50 | - |
| 11.06.18 | 167,60 | 167,60 | 167,60 | 167,60 | - |
| 08.06.18 | 167,28 | 167,28 | 167,28 | 167,28 | - |
| 07.06.18 | 167,38 | 167,38 | 167,38 | 167,38 | - |
| 06.06.18 | 167,33 | 167,33 | 167,33 | 167,33 | - |
| 05.06.18 | 166,34 | 166,34 | 166,34 | 166,34 | - |
| 04.06.18 | 166,43 | 166,43 | 166,43 | 166,43 | - |
| 01.06.18 | 166,21 | 166,21 | 166,21 | 166,21 | - |
| 31.05.18 | 165,62 | 165,62 | 165,62 | 165,62 | - |
| 30.05.18 | 166,11 | 166,11 | 166,11 | 166,11 | - |
| 29.05.18 | 165,35 | 165,35 | 165,35 | 165,35 | - |
| 28.05.18 | 166,57 | 166,57 | 166,57 | 166,57 | - |
