Morgan Stanley INVF QuantActive Global Infrastr Fd (USD) A
WKN: A0Q8T6 / ISIN: LU0384381660Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.18 | 54,54 | 54,54 | 54,54 | 54,54 | - |
| 19.06.18 | 54,17 | 54,17 | 54,17 | 54,17 | - |
| 18.06.18 | 54,37 | 54,37 | 54,37 | 54,37 | - |
| 15.06.18 | 54,41 | 54,41 | 54,41 | 54,41 | - |
| 14.06.18 | 54,62 | 54,62 | 54,62 | 54,62 | - |
| 13.06.18 | 54,82 | 54,82 | 54,82 | 54,82 | - |
| 12.06.18 | 54,69 | 54,69 | 54,69 | 54,69 | - |
| 11.06.18 | 54,30 | 54,30 | 54,30 | 54,30 | - |
| 08.06.18 | 53,91 | 53,91 | 53,91 | 53,91 | - |
| 07.06.18 | 54,04 | 54,04 | 54,04 | 54,04 | - |
| 06.06.18 | 54,15 | 54,15 | 54,15 | 54,15 | - |
| 05.06.18 | 54,07 | 54,07 | 54,07 | 54,07 | - |
| 04.06.18 | 54,60 | 54,60 | 54,60 | 54,60 | - |
| 01.06.18 | 54,16 | 54,16 | 54,16 | 54,16 | - |
| 31.05.18 | 54,07 | 54,07 | 54,07 | 54,07 | - |
| 30.05.18 | 53,76 | 53,76 | 53,76 | 53,76 | - |
| 29.05.18 | 53,55 | 53,55 | 53,55 | 53,55 | - |
| 28.05.18 | 54,08 | 54,08 | 54,08 | 54,08 | - |
| 25.05.18 | 53,95 | 53,95 | 53,95 | 53,95 | - |
| 24.05.18 | 54,07 | 54,07 | 54,07 | 54,07 | - |
| 23.05.18 | 54,10 | 54,10 | 54,10 | 54,10 | - |
| 22.05.18 | 54,58 | 54,58 | 54,58 | 54,58 | - |
| 18.05.18 | 54,13 | 54,13 | 54,13 | 54,13 | - |
| 17.05.18 | 54,34 | 54,34 | 54,34 | 54,34 | - |
| 16.05.18 | 54,37 | 54,37 | 54,37 | 54,37 | - |
