Franklin Biotechnology Discovery Fund Class N (acc)
WKN: 602299 / ISIN: LU0122613499Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.18 | 29,81 | 29,81 | 29,81 | 29,81 | - |
| 19.07.18 | 29,84 | 29,84 | 29,84 | 29,84 | - |
| 18.07.18 | 29,74 | 29,74 | 29,74 | 29,74 | - |
| 17.07.18 | 29,91 | 29,91 | 29,91 | 29,91 | - |
| 16.07.18 | 29,66 | 29,66 | 29,66 | 29,66 | - |
| 13.07.18 | 30,00 | 30,00 | 30,00 | 30,00 | - |
| 12.07.18 | 29,92 | 29,92 | 29,92 | 29,92 | - |
| 11.07.18 | 29,50 | 29,50 | 29,50 | 29,50 | - |
| 10.07.18 | 29,61 | 29,61 | 29,61 | 29,61 | - |
| 09.07.18 | 29,68 | 29,68 | 29,68 | 29,68 | - |
| 06.07.18 | 29,69 | 29,69 | 29,69 | 29,69 | - |
| 05.07.18 | 28,76 | 28,76 | 28,76 | 28,76 | - |
| 04.07.18 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 03.07.18 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 02.07.18 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 29.06.18 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 28.06.18 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 27.06.18 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 26.06.18 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 25.06.18 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 22.06.18 | 29,09 | 29,09 | 29,09 | 29,09 | - |
| 21.06.18 | 29,16 | 29,16 | 29,16 | 29,16 | - |
| 20.06.18 | 29,25 | 29,25 | 29,25 | 29,25 | - |
| 19.06.18 | 28,67 | 28,67 | 28,67 | 28,67 | - |
| 18.06.18 | 28,16 | 28,16 | 28,16 | 28,16 | - |
