Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.18 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 03.05.18 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 02.05.18 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 01.05.18 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 30.04.18 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 27.04.18 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 26.04.18 | 997,29 | 997,29 | 997,29 | 997,29 | - |
| 25.04.18 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 24.04.18 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 23.04.18 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 20.04.18 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 19.04.18 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 18.04.18 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 17.04.18 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 16.04.18 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 13.04.18 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 12.04.18 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 11.04.18 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 10.04.18 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 09.04.18 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 06.04.18 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 05.04.18 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 04.04.18 | 995,56 | 995,56 | 995,56 | 995,56 | - |
| 03.04.18 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 29.03.18 | 1.018 | 1.018 | 1.018 | 1.018 | - |
