DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.18 | 57,58 | 57,81 | 57,53 | 57,80 | 0 |
| 03.08.18 | 57,75 | 57,99 | 57,52 | 57,57 | 0 |
| 02.08.18 | 57,27 | 57,71 | 57,15 | 57,71 | 0 |
| 01.08.18 | 57,80 | 57,99 | 57,28 | 57,30 | 0 |
| 31.07.18 | 57,58 | 58,03 | 57,58 | 57,82 | 0 |
| 30.07.18 | 57,71 | 58,00 | 57,69 | 57,93 | 0 |
| 27.07.18 | 57,57 | 57,86 | 57,57 | 57,69 | 0 |
| 26.07.18 | 57,98 | 58,15 | 57,56 | 57,58 | 0 |
| 25.07.18 | 57,57 | 57,75 | 57,54 | 57,75 | 0 |
| 24.07.18 | 57,75 | 57,86 | 57,53 | 57,53 | 0 |
| 23.07.18 | 57,78 | 57,94 | 57,56 | 57,59 | 6 |
| 20.07.18 | 57,70 | 57,93 | 57,69 | 57,80 | 0 |
| 19.07.18 | 57,57 | 57,74 | 57,37 | 57,74 | 0 |
| 18.07.18 | 57,55 | 57,74 | 57,55 | 57,56 | 0 |
| 17.07.18 | 57,47 | 57,63 | 57,42 | 57,57 | 0 |
| 16.07.18 | 57,32 | 57,47 | 57,21 | 57,46 | 0 |
| 13.07.18 | 57,51 | 57,67 | 57,30 | 57,30 | 0 |
| 12.07.18 | 57,17 | 57,53 | 57,17 | 57,50 | 0 |
| 11.07.18 | 57,13 | 57,24 | 57,01 | 57,20 | 0 |
| 10.07.18 | 56,93 | 57,19 | 56,92 | 57,15 | 0 |
| 09.07.18 | 56,94 | 57,13 | 56,87 | 56,87 | 0 |
| 06.07.18 | 56,81 | 57,07 | 56,80 | 56,86 | 0 |
| 05.07.18 | 56,70 | 56,96 | 56,65 | 56,73 | 0 |
| 04.07.18 | 56,38 | 56,72 | 56,35 | 56,72 | 0 |
| 03.07.18 | 56,83 | 57,14 | 56,37 | 56,37 | 0 |
