HSBC GIF Asia ex Japan Equity ADOEUR
WKN: A0EAGY / ISIN: LU0212851884Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.18 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 22.02.18 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 21.02.18 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 20.02.18 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 15.02.18 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 14.02.18 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 13.02.18 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 12.02.18 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 09.02.18 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 08.02.18 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 07.02.18 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 06.02.18 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 05.02.18 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 02.02.18 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 01.02.18 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 31.01.18 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 30.01.18 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 29.01.18 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 26.01.18 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 25.01.18 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 24.01.18 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 23.01.18 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 22.01.18 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 19.01.18 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 18.01.18 | 26,77 | 26,77 | 26,77 | 26,77 | - |
