Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.18 | 25,60 | 25,71 | 25,59 | 25,65 | 0 |
| 07.08.18 | 25,80 | 25,80 | 25,67 | 25,71 | 0 |
| 06.08.18 | 25,82 | 25,87 | 25,78 | 25,79 | 0 |
| 03.08.18 | 25,66 | 25,72 | 25,63 | 25,67 | 0 |
| 02.08.18 | 25,50 | 25,63 | 25,50 | 25,63 | 0 |
| 01.08.18 | 25,39 | 25,41 | 25,32 | 25,41 | 0 |
| 31.07.18 | 25,30 | 25,33 | 25,23 | 25,33 | 0 |
| 30.07.18 | 25,41 | 25,42 | 25,28 | 25,29 | 0 |
| 27.07.18 | 25,42 | 25,47 | 25,38 | 25,38 | 0 |
| 26.07.18 | 25,16 | 25,34 | 25,13 | 25,34 | 0 |
| 25.07.18 | 25,17 | 25,21 | 25,12 | 25,16 | 0 |
| 24.07.18 | 25,20 | 25,20 | 25,09 | 25,17 | 0 |
| 23.07.18 | 24,97 | 25,04 | 24,96 | 25,01 | 0 |
| 20.07.18 | 25,12 | 25,21 | 25,02 | 25,02 | 0 |
| 19.07.18 | 25,33 | 25,47 | 25,16 | 25,16 | 0 |
| 18.07.18 | 25,33 | 25,39 | 25,29 | 25,30 | 0 |
| 17.07.18 | 25,04 | 25,18 | 25,00 | 25,18 | 0 |
| 16.07.18 | 25,09 | 25,12 | 25,05 | 25,08 | 0 |
| 13.07.18 | 25,18 | 25,27 | 25,15 | 25,15 | 0 |
| 12.07.18 | 25,03 | 25,08 | 25,00 | 25,04 | 0 |
| 11.07.18 | 24,91 | 25,03 | 24,86 | 25,03 | 400 |
| 10.07.18 | 24,67 | 24,77 | 24,64 | 24,67 | 0 |
| 09.07.18 | 24,56 | 24,61 | 24,51 | 24,61 | 0 |
| 06.07.18 | 24,70 | 24,70 | 24,55 | 24,58 | 0 |
| 05.07.18 | 24,63 | 24,65 | 24,57 | 24,63 | 0 |
