ERSTE RESPONSIBLE BOND (A)
WKN: A0LB1H / ISIN: AT0000A01G95Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.18 | 133,67 | 133,67 | 133,67 | 133,67 | - |
| 19.04.18 | 133,90 | 133,90 | 133,90 | 133,90 | - |
| 18.04.18 | 133,96 | 133,96 | 133,96 | 133,96 | - |
| 17.04.18 | 133,87 | 133,87 | 133,87 | 133,87 | - |
| 16.04.18 | 133,89 | 133,89 | 133,89 | 133,89 | - |
| 13.04.18 | 133,84 | 133,84 | 133,84 | 133,84 | - |
| 12.04.18 | 133,89 | 133,89 | 133,89 | 133,89 | - |
| 11.04.18 | 133,79 | 133,79 | 133,79 | 133,79 | - |
| 10.04.18 | 133,84 | 133,84 | 133,84 | 133,84 | - |
| 09.04.18 | 133,89 | 133,89 | 133,89 | 133,89 | - |
| 06.04.18 | 133,77 | 133,77 | 133,77 | 133,77 | - |
| 05.04.18 | 133,88 | 133,88 | 133,88 | 133,88 | - |
| 04.04.18 | 133,83 | 133,83 | 133,83 | 133,83 | - |
| 03.04.18 | 133,85 | 133,85 | 133,85 | 133,85 | - |
| 29.03.18 | 133,81 | 133,81 | 133,81 | 133,81 | - |
| 28.03.18 | 133,79 | 133,79 | 133,79 | 133,79 | - |
| 27.03.18 | 133,66 | 133,66 | 133,66 | 133,66 | - |
| 26.03.18 | 133,67 | 133,67 | 133,67 | 133,67 | - |
| 23.03.18 | 133,72 | 133,72 | 133,72 | 133,72 | - |
| 22.03.18 | 133,53 | 133,53 | 133,53 | 133,53 | - |
| 21.03.18 | 133,59 | 133,59 | 133,59 | 133,59 | - |
| 20.03.18 | 133,68 | 133,68 | 133,68 | 133,68 | - |
| 19.03.18 | 133,75 | 133,75 | 133,75 | 133,75 | - |
| 16.03.18 | 133,74 | 133,74 | 133,74 | 133,74 | - |
| 15.03.18 | 133,78 | 133,78 | 133,78 | 133,78 | - |
