Fidelity Funds - America Fund E Acc (EUR)
WKN: 778492 / ISIN: LU0115759606Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.18 | 28,46 | 28,67 | 28,46 | 28,60 | 0 |
| 03.07.18 | 28,56 | 28,73 | 28,54 | 28,61 | 0 |
| 02.07.18 | 28,32 | 28,55 | 28,32 | 28,53 | 0 |
| 29.06.18 | 28,47 | 28,69 | 28,47 | 28,57 | 0 |
| 28.06.18 | 28,59 | 28,77 | 28,49 | 28,62 | 0 |
| 27.06.18 | 28,51 | 28,95 | 28,48 | 28,84 | 0 |
| 26.06.18 | 28,51 | 28,78 | 28,51 | 28,78 | 0 |
| 25.06.18 | 28,82 | 28,94 | 28,49 | 28,53 | 0 |
| 22.06.18 | 28,92 | 29,08 | 28,92 | 29,02 | 0 |
| 21.06.18 | 29,28 | 29,39 | 29,02 | 29,02 | 0 |
| 20.06.18 | 29,18 | 29,34 | 29,18 | 29,29 | 0 |
| 19.06.18 | 28,76 | 29,11 | 28,76 | 29,08 | 0 |
| 18.06.18 | 29,08 | 29,26 | 29,08 | 29,18 | 0 |
| 15.06.18 | 29,37 | 29,45 | 29,18 | 29,26 | 0 |
| 14.06.18 | 28,76 | 29,42 | 28,76 | 29,36 | 0 |
| 13.06.18 | 28,99 | 29,09 | 28,95 | 28,95 | 0 |
| 12.06.18 | 28,85 | 29,01 | 28,85 | 28,97 | 0 |
| 11.06.18 | 28,65 | 28,92 | 28,65 | 28,92 | 0 |
| 08.06.18 | 28,54 | 28,81 | 28,54 | 28,81 | 0 |
| 07.06.18 | 28,46 | 28,59 | 28,46 | 28,49 | 0 |
| 06.06.18 | 28,41 | 28,52 | 28,31 | 28,42 | 0 |
| 05.06.18 | 28,36 | 28,61 | 28,36 | 28,40 | 0 |
| 04.06.18 | 28,36 | 28,53 | 28,36 | 28,53 | 0 |
| 01.06.18 | 28,16 | 28,51 | 28,16 | 28,51 | 0 |
| 31.05.18 | 28,33 | 28,49 | 28,33 | 28,37 | 0 |
