Janus Henderson Horizon China Opportunities Fund A2 USD
WKN: A0M7WU / ISIN: LU0327786744Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.18 | 18,27 | 18,41 | 18,25 | 18,37 | 0 |
| 02.07.18 | 18,76 | 18,80 | 18,64 | 18,64 | 0 |
| 29.06.18 | 18,82 | 18,91 | 18,71 | 18,71 | 1500 |
| 28.06.18 | 18,47 | 18,51 | 18,41 | 18,50 | 1200 |
| 27.06.18 | 18,62 | 18,62 | 18,51 | 18,52 | 0 |
| 26.06.18 | 18,88 | 18,93 | 18,85 | 18,93 | 0 |
| 25.06.18 | 19,39 | 19,40 | 18,94 | 18,94 | 0 |
| 22.06.18 | 19,52 | 19,56 | 19,47 | 19,56 | 0 |
| 21.06.18 | 19,77 | 19,77 | 19,51 | 19,55 | 0 |
| 20.06.18 | 19,68 | 19,78 | 19,57 | 19,78 | 0 |
| 19.06.18 | 19,63 | 19,79 | 19,48 | 19,48 | 0 |
| 18.06.18 | 20,18 | 20,22 | 20,07 | 20,07 | 0 |
| 15.06.18 | 20,40 | 20,40 | 20,16 | 20,18 | 0 |
| 14.06.18 | 19,99 | 20,36 | 19,95 | 20,28 | 0 |
| 13.06.18 | 20,36 | 20,38 | 20,10 | 20,10 | 0 |
| 12.06.18 | 20,22 | 20,53 | 20,18 | 20,53 | 0 |
| 11.06.18 | 20,11 | 20,19 | 20,08 | 20,19 | 0 |
| 08.06.18 | 20,04 | 20,26 | 20,04 | 20,14 | 0 |
| 07.06.18 | 20,41 | 20,44 | 20,27 | 20,27 | 0 |
| 06.06.18 | 20,48 | 20,49 | 20,39 | 20,39 | 0 |
| 05.06.18 | 20,53 | 20,67 | 20,42 | 20,42 | 0 |
| 04.06.18 | 20,29 | 20,50 | 20,24 | 20,48 | 0 |
| 01.06.18 | 19,88 | 20,16 | 19,88 | 20,15 | 0 |
| 31.05.18 | 19,48 | 19,69 | 19,48 | 19,69 | 0 |
| 30.05.18 | 19,70 | 19,70 | 19,43 | 19,50 | 40 |
