Robeco QI Emerging Markets Active Equities (EUR) D
WKN: A0NDKJ / ISIN: LU0329355670Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.18 | 184,22 | 184,22 | 184,22 | 184,22 | 0 |
| 27.02.18 | 184,66 | 184,66 | 184,66 | 184,66 | 0 |
| 26.02.18 | 186,02 | 186,02 | 186,02 | 186,02 | 0 |
| 23.02.18 | 184,60 | 184,60 | 184,60 | 184,60 | 0 |
| 22.02.18 | 183,08 | 183,08 | 183,08 | 183,08 | 0 |
| 21.02.18 | 182,83 | 182,83 | 182,83 | 182,83 | 0 |
| 20.02.18 | 180,02 | 180,02 | 180,02 | 180,02 | 0 |
| 19.02.18 | 181,85 | 181,85 | 181,85 | 181,85 | 0 |
| 16.02.18 | 182,09 | 182,09 | 182,09 | 182,09 | 0 |
| 15.02.18 | 182,57 | 182,57 | 182,57 | 182,57 | 0 |
| 14.02.18 | 179,03 | 179,03 | 179,03 | 179,03 | 0 |
| 13.02.18 | 177,65 | 177,65 | 177,65 | 177,65 | 0 |
| 12.02.18 | 177,27 | 177,27 | 177,27 | 177,27 | 0 |
| 09.02.18 | 172,45 | 172,45 | 172,45 | 172,45 | 0 |
| 08.02.18 | 173,86 | 173,86 | 173,86 | 173,86 | 0 |
| 07.02.18 | 179,06 | 179,06 | 179,06 | 179,06 | 0 |
| 06.02.18 | 177,59 | 177,59 | 177,59 | 177,59 | 0 |
| 05.02.18 | 183,29 | 183,29 | 183,29 | 183,29 | 0 |
| 02.02.18 | 183,87 | 183,87 | 183,87 | 183,87 | 0 |
| 01.02.18 | 188,92 | 188,92 | 188,92 | 188,92 | 0 |
| 31.01.18 | 188,78 | 188,78 | 188,78 | 188,78 | 0 |
| 30.01.18 | 188,69 | 188,69 | 188,69 | 188,69 | 0 |
| 29.01.18 | 189,72 | 189,72 | 189,72 | 189,72 | 0 |
| 26.01.18 | 189,16 | 189,16 | 189,16 | 189,16 | 0 |
| 25.01.18 | 190,19 | 190,19 | 190,19 | 190,19 | 0 |
