TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.18 | 41,48 | 41,48 | 41,48 | 41,48 | - |
| 13.06.18 | 41,32 | 41,32 | 41,32 | 41,32 | - |
| 12.06.18 | 41,16 | 41,16 | 41,16 | 41,16 | - |
| 11.06.18 | 41,08 | 41,08 | 41,08 | 41,08 | - |
| 08.06.18 | 41,01 | 41,01 | 41,01 | 41,01 | - |
| 07.06.18 | 41,06 | 41,06 | 41,06 | 41,06 | - |
| 06.06.18 | 41,09 | 41,09 | 41,09 | 41,09 | - |
| 05.06.18 | 41,27 | 41,27 | 41,27 | 41,27 | - |
| 04.06.18 | 41,24 | 41,24 | 41,24 | 41,24 | - |
| 01.06.18 | 41,13 | 41,13 | 41,13 | 41,13 | - |
| 31.05.18 | 40,98 | 40,98 | 40,98 | 40,98 | - |
| 30.05.18 | 41,07 | 41,07 | 41,07 | 41,07 | - |
| 29.05.18 | 40,98 | 40,98 | 40,98 | 40,98 | - |
| 28.05.18 | 41,32 | 41,32 | 41,32 | 41,32 | - |
| 25.05.18 | 41,31 | 41,31 | 41,31 | 41,31 | - |
| 24.05.18 | 41,23 | 41,23 | 41,23 | 41,23 | - |
| 23.05.18 | 41,37 | 41,37 | 41,37 | 41,37 | - |
| 22.05.18 | 41,62 | 41,62 | 41,62 | 41,62 | - |
| 18.05.18 | 41,54 | 41,54 | 41,54 | 41,54 | - |
| 17.05.18 | 41,64 | 41,64 | 41,64 | 41,64 | - |
| 16.05.18 | 41,53 | 41,53 | 41,53 | 41,53 | - |
| 15.05.18 | 41,52 | 41,52 | 41,52 | 41,52 | - |
| 14.05.18 | 41,62 | 41,62 | 41,62 | 41,62 | - |
| 11.05.18 | 41,69 | 41,69 | 41,69 | 41,69 | - |
| 09.05.18 | 41,60 | 41,60 | 41,60 | 41,60 | - |
