FIRST EAGLE AMUNDI INTERNATIONAL FUND - AHE (C)
WKN: A0YA5T / ISIN: LU0433182416Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.18 | 166,72 | 166,72 | 166,72 | 166,72 | - |
| 24.05.18 | 167,20 | 167,20 | 167,20 | 167,20 | - |
| 23.05.18 | 167,36 | 167,36 | 167,36 | 167,36 | - |
| 22.05.18 | 167,86 | 167,86 | 167,86 | 167,86 | - |
| 18.05.18 | 167,47 | 167,47 | 167,47 | 167,47 | - |
| 17.05.18 | 167,30 | 167,30 | 167,30 | 167,30 | - |
| 16.05.18 | 167,01 | 167,01 | 167,01 | 167,01 | - |
| 15.05.18 | 166,91 | 166,91 | 166,91 | 166,91 | - |
| 14.05.18 | 167,98 | 167,98 | 167,98 | 167,98 | - |
| 11.05.18 | 167,88 | 167,88 | 167,88 | 167,88 | - |
| 09.05.18 | 166,57 | 166,57 | 166,57 | 166,57 | - |
| 08.05.18 | 165,95 | 165,95 | 165,95 | 165,95 | - |
| 07.05.18 | 165,84 | 165,84 | 165,84 | 165,84 | - |
| 04.05.18 | 165,53 | 165,53 | 165,53 | 165,53 | - |
| 03.05.18 | 164,74 | 164,74 | 164,74 | 164,74 | - |
| 02.05.18 | 164,82 | 164,82 | 164,82 | 164,82 | - |
| 30.04.18 | 165,66 | 165,66 | 165,66 | 165,66 | - |
| 27.04.18 | 166,35 | 166,35 | 166,35 | 166,35 | - |
| 26.04.18 | 166,39 | 166,39 | 166,39 | 166,39 | - |
| 25.04.18 | 166,03 | 166,03 | 166,03 | 166,03 | - |
| 24.04.18 | 166,05 | 166,05 | 166,05 | 166,05 | - |
| 23.04.18 | 166,72 | 166,72 | 166,72 | 166,72 | - |
| 20.04.18 | 167,18 | 167,18 | 167,18 | 167,18 | - |
| 19.04.18 | 168,08 | 168,08 | 168,08 | 168,08 | - |
| 18.04.18 | 168,22 | 168,22 | 168,22 | 168,22 | - |
