AB SICAV I - Sustainable Global Thematic Portfolio A
WKN: 986633 / ISIN: LU0069063385Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.18 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 06.02.18 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 05.02.18 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 02.02.18 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 01.02.18 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 31.01.18 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 30.01.18 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 29.01.18 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 26.01.18 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 25.01.18 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 24.01.18 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 23.01.18 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 22.01.18 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 19.01.18 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 18.01.18 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 17.01.18 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 16.01.18 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 12.01.18 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 11.01.18 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 10.01.18 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 09.01.18 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 08.01.18 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 05.01.18 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 04.01.18 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 03.01.18 | 25,21 | 25,21 | 25,21 | 25,21 | - |
