DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.18 | 56,55 | 56,55 | 56,55 | 56,55 | 0 |
| 26.06.18 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 25.06.18 | 57,49 | 57,75 | 56,62 | 57,02 | 0 |
| 22.06.18 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 21.06.18 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 20.06.18 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 19.06.18 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 18.06.18 | 57,97 | 58,18 | 57,83 | 57,91 | 49 |
| 15.06.18 | 58,17 | 58,38 | 57,91 | 58,05 | 0 |
| 14.06.18 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 13.06.18 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
| 12.06.18 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 11.06.18 | 57,84 | 58,24 | 57,65 | 57,66 | 0 |
| 08.06.18 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 07.06.18 | 57,58 | 57,58 | 57,58 | 57,58 | 0 |
| 06.06.18 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 05.06.18 | 57,49 | 57,49 | 57,49 | 57,49 | 0 |
| 04.06.18 | 57,42 | 57,74 | 57,10 | 57,16 | 0 |
| 01.06.18 | 57,30 | 57,81 | 57,16 | 57,26 | 0 |
| 31.05.18 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 30.05.18 | 57,39 | 57,39 | 57,39 | 57,39 | 0 |
| 29.05.18 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 28.05.18 | 57,42 | 57,65 | 57,19 | 57,21 | 0 |
| 25.05.18 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 24.05.18 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
