Amundi Ethik Plus A ND
WKN: 979200 / ISIN: DE0009792002Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.18 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 02.07.18 | 57,07 | 57,37 | 56,53 | 56,68 | 0 |
| 29.06.18 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 28.06.18 | 56,76 | 56,76 | 56,76 | 56,76 | 0 |
| 27.06.18 | 56,97 | 56,97 | 56,97 | 56,97 | 0 |
| 26.06.18 | 56,51 | 56,51 | 56,51 | 56,51 | 0 |
| 25.06.18 | 57,03 | 57,17 | 56,21 | 56,46 | 0 |
| 22.06.18 | 56,93 | 56,93 | 56,93 | 56,93 | 0 |
| 21.06.18 | 56,48 | 56,48 | 56,48 | 56,48 | 0 |
| 20.06.18 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 19.06.18 | 56,92 | 56,92 | 56,92 | 56,92 | 0 |
| 18.06.18 | 57,55 | 57,62 | 57,00 | 57,05 | 0 |
| 15.06.18 | 57,55 | 57,95 | 57,39 | 57,45 | 0 |
| 14.06.18 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 13.06.18 | 57,47 | 57,47 | 57,47 | 57,47 | 0 |
| 12.06.18 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 11.06.18 | 57,45 | 57,76 | 57,37 | 57,53 | 0 |
| 08.06.18 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
| 07.06.18 | 57,33 | 57,33 | 57,33 | 57,33 | 0 |
| 06.06.18 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 05.06.18 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 04.06.18 | 57,78 | 58,04 | 57,42 | 57,46 | 0 |
| 01.06.18 | 57,22 | 57,70 | 57,22 | 57,45 | 0 |
| 31.05.18 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 30.05.18 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
